ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.5 | 4.5 | 4.2 | 4.34 | 19.35 Thousand |
| 12 Dec, 2024 | 4.63 | 5.0 | 4.46 | 4.52 | 41.72 Thousand |
| 11 Dec, 2024 | 4.54 | 4.58 | 4.41 | 4.54 | 8845.00 |
| 10 Dec, 2024 | 4.65 | 4.66 | 4.42 | 4.52 | 16.75 Thousand |
| 09 Dec, 2024 | 4.79 | 4.79 | 4.55 | 4.55 | 22.13 Thousand |
| 06 Dec, 2024 | 4.8 | 4.8 | 4.54 | 4.61 | 26.81 Thousand |
| 05 Dec, 2024 | 5.01 | 5.14 | 4.86 | 4.86 | 13.27 Thousand |
| 04 Dec, 2024 | 5.1 | 5.1 | 4.85 | 4.96 | 38.48 Thousand |
| 03 Dec, 2024 | 5.5 | 5.63 | 5.4 | 5.42 | 17.76 Thousand |
| 02 Dec, 2024 | 5.55 | 5.75 | 5.5 | 5.74 | 13.76 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT