ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.89 | 5.89 | 5.48 | 5.89 | 17.37 Thousand |
| 31 May, 2024 | 5.52 | 6.49 | 5.52 | 5.9 | 16.27 Thousand |
| 30 May, 2024 | 6.0 | 6.0 | 5.19 | 5.65 | 6579.00 |
| 29 May, 2024 | 6.12 | 6.21 | 6.07 | 6.07 | 1609.00 |
| 28 May, 2024 | 6.42 | 6.42 | 6.0 | 6.05 | 8610.00 |
| 24 May, 2024 | 6.31 | 6.5 | 6.3 | 6.4 | 4297.00 |
| 23 May, 2024 | 6.39 | 6.39 | 6.1 | 6.32 | 10.92 Thousand |
| 22 May, 2024 | 6.25 | 6.36 | 6.21 | 6.36 | 8164.00 |
| 21 May, 2024 | 5.98 | 6.25 | 5.76 | 6.25 | 18.47 Thousand |
| 20 May, 2024 | 5.88 | 5.99 | 5.79 | 5.94 | 12.53 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT