ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.26 | 5.35 | 5.0 | 5.29 | 29.49 Thousand |
| 18 Apr, 2024 | 5.2 | 5.5 | 5.17 | 5.46 | 7486.00 |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 19.44 Thousand |
| 16 Apr, 2024 | 5.6 | 5.6 | 5.14 | 5.55 | 37.77 Thousand |
| 15 Apr, 2024 | 5.62 | 6.21 | 5.62 | 5.94 | 64.52 Thousand |
| 12 Apr, 2024 | 5.51 | 5.58 | 5.02 | 5.13 | 8919.00 |
| 11 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.35 | 11.82 Thousand |
| 10 Apr, 2024 | 5.89 | 5.89 | 5.26 | 5.42 | 21.84 Thousand |
| 09 Apr, 2024 | 5.11 | 5.8 | 5.09 | 5.76 | 28.97 Thousand |
| 08 Apr, 2024 | 4.82 | 4.84 | 4.69 | 4.75 | 9531.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT