ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.56 | 5.7 | 5.46 | 5.6 | 10.07 Thousand |
| 02 Oct, 2024 | 5.76 | 5.98 | 5.29 | 5.69 | 22.53 Thousand |
| 01 Oct, 2024 | 6.4 | 6.5 | 5.63 | 5.8 | 23.21 Thousand |
| 30 Sep, 2024 | 6.56 | 6.82 | 6.45 | 6.65 | 27.44 Thousand |
| 27 Sep, 2024 | 6.1 | 6.54 | 6.1 | 6.53 | 25.22 Thousand |
| 26 Sep, 2024 | 6.1 | 6.19 | 5.75 | 6.1 | 14.49 Thousand |
| 25 Sep, 2024 | 6.24 | 6.24 | 5.62 | 6.0 | 41.41 Thousand |
| 24 Sep, 2024 | 5.89 | 6.3 | 5.88 | 6.01 | 60.39 Thousand |
| 23 Sep, 2024 | 5.44 | 5.85 | 5.3 | 5.85 | 40.42 Thousand |
| 20 Sep, 2024 | 5.02 | 5.3 | 4.93 | 5.19 | 42.13 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT