ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.94 | 5.99 | 5.84 | 5.9 | 8242.00 |
| 09 May, 2024 | 5.52 | 5.98 | 5.51 | 5.55 | 6561.00 |
| 08 May, 2024 | 5.54 | 5.82 | 5.39 | 5.65 | 12.21 Thousand |
| 07 May, 2024 | 5.45 | 5.72 | 5.34 | 5.7 | 9002.00 |
| 06 May, 2024 | 5.64 | 5.64 | 5.36 | 5.36 | 6241.00 |
| 03 May, 2024 | 5.34 | 5.55 | 5.31 | 5.4 | 9973.00 |
| 02 May, 2024 | 5.5 | 5.69 | 5.33 | 5.33 | 5861.00 |
| 01 May, 2024 | 5.35 | 5.8 | 5.26 | 5.6 | 12.5 Thousand |
| 30 Apr, 2024 | 5.0 | 5.33 | 5.0 | 5.05 | 6377.00 |
| 26 Apr, 2024 | 4.61 | 5.03 | 4.61 | 4.81 | 5320.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT