ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.94 | 5.99 | 5.75 | 5.9 | 19.06 Thousand |
| 27 Sep, 2023 | 5.91 | 5.91 | 5.6 | 5.64 | 16.79 Thousand |
| 26 Sep, 2023 | 6.17 | 6.17 | 5.75 | 5.82 | 19.2 Thousand |
| 25 Sep, 2023 | 5.81 | 6.02 | 5.81 | 5.91 | 3699.00 |
| 22 Sep, 2023 | 5.85 | 6.02 | 5.85 | 5.86 | 7955.00 |
| 21 Sep, 2023 | 5.9 | 5.98 | 5.83 | 5.83 | 12.21 Thousand |
| 20 Sep, 2023 | 6.27 | 6.31 | 6.07 | 6.1 | 8652.00 |
| 19 Sep, 2023 | 6.2 | 6.45 | 6.0 | 6.27 | 7569.00 |
| 18 Sep, 2023 | 6.37 | 6.45 | 6.17 | 6.3 | 6077.00 |
| 15 Sep, 2023 | 6.44 | 6.46 | 6.25 | 6.44 | 29.93 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT