ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.35 | 4.49 | 4.35 | 4.48 | 13.97 Thousand |
| 12 Mar, 2024 | 4.28 | 4.49 | 4.15 | 4.28 | 23.68 Thousand |
| 11 Mar, 2024 | 4.3 | 4.49 | 4.15 | 4.15 | 14.26 Thousand |
| 08 Mar, 2024 | 4.29 | 4.49 | 4.1 | 4.16 | 22.75 Thousand |
| 07 Mar, 2024 | 3.98 | 4.15 | 3.98 | 4.15 | 17.81 Thousand |
| 06 Mar, 2024 | 3.81 | 3.85 | 3.71 | 3.77 | 24.46 Thousand |
| 05 Mar, 2024 | 4.0 | 4.08 | 3.84 | 3.89 | 20.43 Thousand |
| 04 Mar, 2024 | 3.81 | 4.05 | 3.81 | 4.0 | 33.31 Thousand |
| 01 Mar, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 26.62 Thousand |
| 29 Feb, 2024 | 3.98 | 3.98 | 3.55 | 3.55 | 19.15 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT