ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.67 | 3.7 | 3.61 | 3.65 | 12.07 Thousand |
| 13 Dec, 2023 | 3.5 | 3.73 | 3.42 | 3.56 | 17.58 Thousand |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.41 | 3.43 | 37.93 Thousand |
| 11 Dec, 2023 | 4.08 | 4.08 | 3.7 | 3.8 | 22.91 Thousand |
| 08 Dec, 2023 | 4.13 | 4.25 | 3.97 | 3.97 | 23.41 Thousand |
| 07 Dec, 2023 | 3.96 | 3.96 | 3.86 | 3.93 | 4512.00 |
| 06 Dec, 2023 | 3.81 | 3.96 | 3.81 | 3.85 | 12.9 Thousand |
| 05 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.81 | 17.4 Thousand |
| 04 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 12.47 Thousand |
| 01 Dec, 2023 | 4.05 | 4.1 | 3.93 | 3.99 | 16.69 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT