Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 41.5 41.5 41.0 41.0 73.2 Thousand
23 Nov, 1993 40.75 41.5 40.75 41.5 426 Thousand
22 Nov, 1993 42.0 42.0 40.75 41.0 816 Thousand
19 Nov, 1993 41.5 42.0 41.25 42.0 3.65 Million
18 Nov, 1993 41.5 42.25 41.25 41.63 1.9 Million
17 Nov, 1993 42.0 42.25 40.5 41.5 1.73 Million
16 Nov, 1993 44.0 44.25 41.25 42.25 3.68 Million
15 Nov, 1993 45.5 46.25 43.38 43.5 2.33 Million
12 Nov, 1993 46.0 46.5 45.5 45.5 1.18 Million
11 Nov, 1993 44.0 46.0 43.75 46.0 1.12 Million