Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 33.25 33.75 33.25 33.5 85.2 Thousand
26 Oct, 1993 34.25 34.25 33.25 33.75 379.2 Thousand
25 Oct, 1993 34.0 34.75 34.0 34.25 39.6 Thousand
22 Oct, 1993 34.5 35.25 34.0 34.5 484.8 Thousand
21 Oct, 1993 34.5 35.25 34.5 35.0 889.2 Thousand
20 Oct, 1993 36.0 36.0 34.75 34.75 344.4 Thousand
19 Oct, 1993 36.0 36.0 35.25 35.25 351.6 Thousand
18 Oct, 1993 35.5 36.0 35.25 36.0 621.6 Thousand
15 Oct, 1993 35.0 35.5 35.0 35.5 229.2 Thousand
14 Oct, 1993 34.75 36.0 34.0 35.0 774 Thousand