Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 34.75 36.0 34.5 35.5 1.2 Million
28 Sep, 1993 33.0 35.0 32.5 34.75 1.75 Million
27 Sep, 1993 32.0 32.75 31.75 32.37 831.6 Thousand
24 Sep, 1993 33.0 33.25 31.25 31.75 976.8 Thousand
23 Sep, 1993 33.25 34.0 32.75 33.25 554.4 Thousand
22 Sep, 1993 34.5 34.5 33.75 33.75 363.6 Thousand
21 Sep, 1993 36.0 36.0 34.0 34.5 483.6 Thousand
20 Sep, 1993 37.25 37.75 35.25 35.5 988.8 Thousand
17 Sep, 1993 37.25 38.0 37.25 37.62 373.2 Thousand
16 Sep, 1993 37.75 37.75 37.25 37.75 135.6 Thousand