Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 37.25 37.75 37.25 37.75 996 Thousand
14 Sep, 1993 37.75 37.75 36.75 37.75 870 Thousand
13 Sep, 1993 36.0 38.0 36.0 37.5 2.05 Million
10 Sep, 1993 35.5 36.75 35.5 36.5 734.4 Thousand
09 Sep, 1993 33.5 35.25 33.25 35.0 1.01 Million
08 Sep, 1993 33.0 33.5 32.75 33.5 806.4 Thousand
07 Sep, 1993 32.25 33.0 31.75 33.0 1.56 Million
03 Sep, 1993 32.25 32.25 31.75 32.0 789.6 Thousand
02 Sep, 1993 32.75 33.5 31.88 32.13 3.06 Million
01 Sep, 1993 31.25 32.25 31.25 32.25 820.8 Thousand