Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 32.5 32.5 32.0 32.0 625.2 Thousand
16 Aug, 1993 32.5 32.5 32.0 32.0 549.6 Thousand
13 Aug, 1993 32.25 32.37 31.75 32.37 715.2 Thousand
12 Aug, 1993 31.75 32.25 31.75 32.0 162 Thousand
11 Aug, 1993 32.0 32.25 31.75 32.25 388.8 Thousand
10 Aug, 1993 31.25 32.0 30.5 32.0 344.4 Thousand
09 Aug, 1993 31.0 31.25 30.5 31.25 330 Thousand
06 Aug, 1993 30.25 30.5 29.75 30.25 252 Thousand
05 Aug, 1993 29.25 30.25 28.75 30.25 952.8 Thousand
04 Aug, 1993 28.75 29.25 28.75 29.0 37.2 Thousand