Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 31.5 32.0 31.5 31.5 162 Thousand
19 Jul, 1993 31.5 32.5 31.5 31.75 693.6 Thousand
16 Jul, 1993 32.25 32.25 32.25 32.25 408 Thousand
15 Jul, 1993 31.75 32.5 31.75 32.5 990 Thousand
14 Jul, 1993 32.5 32.5 31.75 31.88 759.6 Thousand
13 Jul, 1993 32.0 32.5 32.0 32.5 78 Thousand
12 Jul, 1993 32.5 32.5 32.0 32.0 1.05 Million
09 Jul, 1993 32.5 32.5 32.0 32.0 50.4 Thousand
08 Jul, 1993 31.5 32.25 31.0 32.13 915.6 Thousand
07 Jul, 1993 32.0 32.0 31.5 31.5 360 Thousand