Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 30.75 32.25 30.25 32.25 663.6 Thousand
18 Jun, 1993 30.75 30.75 30.25 30.25 67.2 Thousand
17 Jun, 1993 30.5 30.75 30.25 30.25 73.2 Thousand
16 Jun, 1993 30.25 30.75 30.25 30.75 301.2 Thousand
15 Jun, 1993 31.25 31.25 30.25 30.5 740.4 Thousand
14 Jun, 1993 30.75 31.5 30.25 30.75 949.2 Thousand
11 Jun, 1993 27.5 31.0 27.38 30.5 2.1 Million
10 Jun, 1993 26.25 27.5 26.25 26.75 586.8 Thousand
09 Jun, 1993 26.25 27.0 25.75 26.25 490.8 Thousand
08 Jun, 1993 27.5 27.87 26.25 27.0 1.2 Million