Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 28.75 29.25 28.75 28.75 336 Thousand
02 Aug, 1993 29.25 29.25 28.75 29.25 91.2 Thousand
30 Jul, 1993 29.25 29.5 28.75 28.75 1.67 Million
29 Jul, 1993 28.25 29.25 28.25 28.75 553.2 Thousand
28 Jul, 1993 28.25 29.25 28.25 28.25 274.8 Thousand
27 Jul, 1993 29.75 29.75 28.75 29.25 547.2 Thousand
26 Jul, 1993 29.5 29.75 28.75 29.25 421.2 Thousand
23 Jul, 1993 29.0 29.75 29.0 29.0 322.8 Thousand
22 Jul, 1993 30.5 30.5 28.25 29.13 741.6 Thousand
21 Jul, 1993 31.5 31.75 30.0 30.25 510 Thousand