Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 44.25 45.0 43.75 44.75 1.03 Million
09 Nov, 1993 40.25 43.75 40.0 43.5 2.85 Million
08 Nov, 1993 38.5 38.5 37.5 37.75 133.2 Thousand
05 Nov, 1993 38.0 38.5 37.0 38.25 534 Thousand
04 Nov, 1993 38.75 38.75 37.75 38.25 1.23 Million
03 Nov, 1993 38.25 39.5 37.75 38.75 2.63 Million
02 Nov, 1993 37.0 38.5 36.5 38.25 2.51 Million
01 Nov, 1993 34.0 36.25 34.0 36.0 2.41 Million
29 Oct, 1993 33.5 34.0 33.25 33.87 513.6 Thousand
28 Oct, 1993 33.25 33.5 32.75 33.38 652.8 Thousand