Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 40.5 40.5 39.25 39.75 681.6 Thousand
08 Dec, 1993 40.5 40.75 40.0 40.5 490.8 Thousand
07 Dec, 1993 41.5 42.0 40.0 40.0 1.62 Million
06 Dec, 1993 39.75 41.0 39.5 41.0 3.63 Million
03 Dec, 1993 41.25 41.25 39.75 39.75 950.4 Thousand
02 Dec, 1993 42.63 42.75 40.0 41.13 2.4 Million
01 Dec, 1993 38.75 42.0 38.25 41.75 3.95 Million
30 Nov, 1993 40.0 40.25 37.5 38.75 2.67 Million
29 Nov, 1993 41.25 41.5 39.75 40.0 6.14 Million
26 Nov, 1993 41.5 41.5 41.0 41.5 18 Thousand