Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 41.75 41.75 41.0 41.25 507.6 Thousand
06 Jan, 1994 39.75 41.75 39.75 41.37 3.25 Million
05 Jan, 1994 41.0 41.5 39.0 40.25 2.97 Million
04 Jan, 1994 42.5 42.5 41.0 41.37 1.17 Million
03 Jan, 1994 42.5 43.0 41.5 41.75 871.2 Thousand
31 Dec, 1993 43.0 43.5 42.5 42.63 3.05 Million
30 Dec, 1993 43.0 43.5 42.5 43.0 2.98 Million
29 Dec, 1993 42.75 43.0 42.5 43.0 630 Thousand
28 Dec, 1993 43.0 43.25 42.5 42.75 1.84 Million
27 Dec, 1993 42.25 43.0 42.25 42.75 1.85 Million