Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 46.75 46.75 46.0 46.0 2.2 Million
20 Jan, 1994 46.0 47.0 46.0 46.13 2.57 Million
19 Jan, 1994 46.0 47.0 46.0 46.0 1.52 Million
18 Jan, 1994 45.0 47.0 44.5 46.38 3.56 Million
17 Jan, 1994 44.5 45.0 43.75 45.0 836.4 Thousand
14 Jan, 1994 42.5 44.5 42.5 44.13 2.08 Million
13 Jan, 1994 41.5 43.25 41.37 43.0 1.5 Million
12 Jan, 1994 41.75 42.0 41.0 42.0 1.16 Million
11 Jan, 1994 42.0 42.0 41.5 41.5 1.13 Million
10 Jan, 1994 41.5 42.0 41.0 41.63 1.86 Million