Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 47.5 47.5 46.25 46.25 1.22 Million
17 Feb, 1994 47.5 48.0 47.25 47.25 946.8 Thousand
16 Feb, 1994 47.25 47.25 46.75 47.0 692.4 Thousand
15 Feb, 1994 47.5 47.5 46.75 47.0 892.8 Thousand
14 Feb, 1994 46.25 46.75 45.5 46.75 2.96 Million
11 Feb, 1994 46.75 47.0 46.0 46.5 589.2 Thousand
10 Feb, 1994 46.75 47.25 46.25 46.75 1.95 Million
09 Feb, 1994 48.0 48.0 46.25 46.25 4.01 Million
08 Feb, 1994 49.5 50.0 47.5 48.0 9.35 Million
07 Feb, 1994 46.0 47.0 44.75 47.0 4.46 Million