Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 45.75 46.0 45.5 45.87 1.02 Million
04 Mar, 1994 45.25 45.75 45.0 45.38 634.8 Thousand
03 Mar, 1994 45.75 46.0 45.0 45.75 717.6 Thousand
02 Mar, 1994 44.25 45.75 43.75 45.75 2.23 Million
01 Mar, 1994 44.5 45.0 44.5 45.0 1.21 Million
28 Feb, 1994 44.75 45.0 43.25 45.0 5.61 Million
25 Feb, 1994 45.25 45.5 44.5 45.0 837.6 Thousand
24 Feb, 1994 46.0 46.5 45.25 45.63 1.41 Million
23 Feb, 1994 47.5 47.75 46.5 46.5 2.29 Million
22 Feb, 1994 46.75 47.75 46.25 46.75 1.08 Million