Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 36.0 38.0 36.0 36.5 4.65 Million
04 Apr, 1994 35.5 35.5 34.0 35.0 2.36 Million
31 Mar, 1994 37.25 37.75 36.25 36.38 1.24 Million
30 Mar, 1994 37.25 37.5 36.75 37.38 1.49 Million
29 Mar, 1994 38.25 39.0 37.0 37.0 1.79 Million
28 Mar, 1994 40.25 40.25 36.0 38.0 4.86 Million
25 Mar, 1994 42.25 42.75 39.75 39.75 3.27 Million
24 Mar, 1994 43.5 43.75 42.25 42.25 1.59 Million
23 Mar, 1994 42.25 44.0 42.25 43.75 2.11 Million
22 Mar, 1994 42.75 42.75 42.0 42.75 1.41 Million