Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 43.0 43.5 42.0 42.25 1.04 Million
18 Mar, 1994 43.0 43.5 42.5 43.0 528 Thousand
17 Mar, 1994 45.0 45.0 43.0 43.0 1.34 Million
16 Mar, 1994 45.25 45.75 44.25 44.25 831.6 Thousand
15 Mar, 1994 45.0 45.75 45.0 45.25 1.98 Million
14 Mar, 1994 44.75 45.5 44.75 45.0 1.7 Million
11 Mar, 1994 45.0 45.5 44.75 45.0 373.2 Thousand
10 Mar, 1994 45.5 45.75 44.75 45.5 974.4 Thousand
09 Mar, 1994 45.5 46.0 45.25 45.75 286.8 Thousand
08 Mar, 1994 46.0 46.0 45.5 45.63 1.39 Million