Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 49.0 49.75 47.0 47.37 4.03 Million
03 Feb, 1994 47.25 49.0 47.0 48.63 2.53 Million
02 Feb, 1994 47.0 47.75 47.0 47.5 1.18 Million
01 Feb, 1994 46.0 47.75 46.0 47.5 2.41 Million
31 Jan, 1994 46.0 46.75 45.0 46.62 2.57 Million
28 Jan, 1994 45.75 46.75 45.0 46.5 1.17 Million
27 Jan, 1994 45.75 46.5 45.0 45.38 2.9 Million
26 Jan, 1994 46.5 46.5 45.75 45.75 1.81 Million
25 Jan, 1994 46.0 46.5 46.0 46.5 705.6 Thousand
24 Jan, 1994 45.75 47.0 45.75 46.75 1.3 Million