Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 42.5 42.75 42.25 42.25 696 Thousand
22 Dec, 1993 42.5 42.75 41.75 42.25 2.81 Million
21 Dec, 1993 41.75 42.5 41.0 42.5 4.19 Million
20 Dec, 1993 41.25 41.75 40.25 41.75 1.59 Million
17 Dec, 1993 38.25 40.75 37.5 40.25 3.44 Million
16 Dec, 1993 38.0 38.5 37.5 37.5 313.2 Thousand
15 Dec, 1993 38.25 38.75 38.25 38.75 176.4 Thousand
14 Dec, 1993 38.75 38.75 38.25 38.75 367.2 Thousand
13 Dec, 1993 38.75 38.75 38.25 38.75 778.8 Thousand
10 Dec, 1993 39.75 40.0 37.5 38.0 1.49 Million