Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 39.0 39.75 38.75 39.75 1.75 Million
11 Aug, 1994 36.75 40.25 36.75 39.0 4.38 Million
10 Aug, 1994 37.0 37.25 36.63 37.25 636 Thousand
09 Aug, 1994 36.25 36.75 35.25 36.5 655.2 Thousand
08 Aug, 1994 34.75 36.25 34.75 35.5 1.64 Million
05 Aug, 1994 35.5 35.5 34.5 35.0 2.22 Million
04 Aug, 1994 37.75 38.25 35.5 35.5 3.13 Million
03 Aug, 1994 38.25 39.0 37.75 37.75 3.65 Million
02 Aug, 1994 37.25 38.25 36.5 37.5 1.25 Million
01 Aug, 1994 36.5 37.25 35.75 36.63 1.71 Million