Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 42.5 43.25 42.25 42.75 926.4 Thousand
09 Sep, 1994 43.25 43.75 42.5 43.0 1.83 Million
08 Sep, 1994 43.0 44.5 43.0 44.25 1.22 Million
07 Sep, 1994 43.75 43.75 43.0 43.5 427.2 Thousand
06 Sep, 1994 43.0 43.5 42.25 43.5 534 Thousand
02 Sep, 1994 42.5 43.25 42.25 42.75 848.4 Thousand
01 Sep, 1994 42.75 42.75 42.0 42.5 823.2 Thousand
31 Aug, 1994 43.0 43.25 42.5 42.75 855.6 Thousand
30 Aug, 1994 44.0 44.5 42.75 43.0 1.73 Million
29 Aug, 1994 44.75 44.75 43.25 44.13 1.18 Million