Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 42.0 43.5 41.75 42.75 5.32 Million
07 Oct, 1994 41.25 42.0 41.0 42.0 4.32 Million
06 Oct, 1994 41.5 42.0 40.75 40.75 1.37 Million
05 Oct, 1994 41.5 41.5 40.0 41.25 1.99 Million
04 Oct, 1994 42.75 43.5 41.5 41.56 1.97 Million
03 Oct, 1994 44.0 44.0 42.75 43.25 1.76 Million
30 Sep, 1994 44.25 44.25 43.75 43.75 1.03 Million
29 Sep, 1994 44.25 44.5 43.25 43.75 1.8 Million
28 Sep, 1994 42.0 44.5 41.25 44.25 6.24 Million
27 Sep, 1994 40.0 41.75 40.0 41.5 2.87 Million