Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 67.5 68.25 66.75 67.0 1.32 Million
04 Nov, 1994 69.0 69.75 67.5 67.81 2.47 Million
03 Nov, 1994 69.63 70.25 69.0 69.0 1.59 Million
02 Nov, 1994 70.0 70.25 69.25 69.5 5.18 Million
01 Nov, 1994 70.75 70.75 69.25 69.5 1.93 Million
31 Oct, 1994 68.25 70.75 68.25 70.56 4.74 Million
28 Oct, 1994 68.25 69.25 67.5 68.63 5.65 Million
27 Oct, 1994 68.0 68.25 67.25 68.0 3.85 Million
26 Oct, 1994 66.0 68.0 66.0 67.88 4.49 Million
25 Oct, 1994 65.75 66.25 65.75 65.88 4.88 Million