Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 66.5 66.75 65.81 66.75 3.28 Million
05 Dec, 1994 67.25 67.62 66.5 66.75 3.08 Million
02 Dec, 1994 69.5 70.0 66.5 67.25 4.18 Million
01 Dec, 1994 69.25 69.75 69.25 69.5 408 Thousand
30 Nov, 1994 69.0 70.0 69.0 69.75 501.6 Thousand
29 Nov, 1994 68.75 69.75 68.0 69.12 1.34 Million
28 Nov, 1994 67.5 68.56 66.75 68.5 1.01 Million
25 Nov, 1994 65.5 67.13 65.5 66.87 908.4 Thousand
23 Nov, 1994 66.0 66.25 65.5 65.75 2.44 Million
22 Nov, 1994 67.5 68.0 66.25 66.25 2.62 Million