Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 66.75 68.0 66.75 68.0 848.4 Thousand
04 Jan, 1995 67.0 67.5 66.25 67.0 1.73 Million
03 Jan, 1995 66.25 67.0 66.25 67.0 476.4 Thousand
30 Dec, 1994 66.25 67.0 66.25 66.75 205.2 Thousand
29 Dec, 1994 66.0 66.75 66.0 66.75 200.4 Thousand
28 Dec, 1994 67.0 67.5 66.0 66.5 696 Thousand
27 Dec, 1994 66.75 68.25 66.75 67.0 882 Thousand
23 Dec, 1994 66.75 67.5 66.25 67.25 1.11 Million
22 Dec, 1994 67.25 67.25 66.0 66.75 720 Thousand
21 Dec, 1994 66.0 68.0 66.0 67.5 2.04 Million