Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 68.75 68.75 68.0 68.56 726 Thousand
18 Jan, 1995 69.0 69.75 68.5 69.25 1.63 Million
17 Jan, 1995 69.75 70.0 69.0 69.75 1.71 Million
16 Jan, 1995 69.5 70.25 69.25 69.25 3.67 Million
13 Jan, 1995 69.0 69.5 68.25 69.5 1.1 Million
12 Jan, 1995 68.0 69.0 68.0 68.19 1.78 Million
11 Jan, 1995 68.0 68.75 68.0 68.75 477.6 Thousand
10 Jan, 1995 68.5 68.75 68.0 68.75 510 Thousand
09 Jan, 1995 68.37 68.5 67.75 68.5 680.4 Thousand
06 Jan, 1995 67.25 68.5 67.25 68.5 766.8 Thousand