Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 65.25 66.0 65.0 65.5 446.4 Thousand
01 Feb, 1995 65.25 66.0 65.0 66.0 998.4 Thousand
31 Jan, 1995 65.75 66.0 65.0 66.0 1.22 Million
30 Jan, 1995 65.5 66.0 65.25 65.75 315.6 Thousand
27 Jan, 1995 65.5 66.25 65.5 66.25 468 Thousand
26 Jan, 1995 66.0 67.0 65.5 66.25 1.36 Million
25 Jan, 1995 66.25 66.5 65.25 66.5 3.65 Million
24 Jan, 1995 66.75 67.0 66.25 66.5 326.4 Thousand
23 Jan, 1995 66.0 66.75 65.25 66.75 962.4 Thousand
20 Jan, 1995 67.75 67.88 66.0 66.75 789.6 Thousand