Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 65.0 65.75 64.5 64.75 2.1 Million
15 Feb, 1995 64.0 65.5 63.38 65.5 6.24 Million
14 Feb, 1995 68.25 68.5 67.5 68.5 928.8 Thousand
13 Feb, 1995 68.0 68.25 67.5 68.0 1.83 Million
10 Feb, 1995 67.0 70.62 66.75 68.75 4.49 Million
09 Feb, 1995 66.5 67.0 66.25 66.75 535.2 Thousand
08 Feb, 1995 66.0 67.0 65.75 66.25 1.27 Million
07 Feb, 1995 66.25 66.25 65.25 66.0 1.18 Million
06 Feb, 1995 65.25 66.25 65.25 66.25 1.95 Million
03 Feb, 1995 65.0 66.0 65.0 65.88 1.17 Million