Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 73.5 75.25 73.5 74.0 1.62 Million
16 Mar, 1995 73.0 74.0 72.5 74.0 1.74 Million
15 Mar, 1995 74.75 75.5 72.75 73.5 2.88 Million
14 Mar, 1995 71.5 76.75 71.5 75.5 4.63 Million
13 Mar, 1995 70.25 71.75 70.25 71.75 1.03 Million
10 Mar, 1995 70.25 71.0 69.87 71.0 3.87 Million
09 Mar, 1995 70.0 70.25 69.25 70.25 2.57 Million
08 Mar, 1995 69.0 70.25 68.5 69.5 3.9 Million
07 Mar, 1995 67.25 69.0 66.5 69.0 1.94 Million
06 Mar, 1995 66.75 67.25 66.25 67.25 1.4 Million