Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 75.0 79.0 75.0 77.75 5.41 Million
13 Apr, 1995 73.5 73.75 72.75 73.75 333.6 Thousand
12 Apr, 1995 74.0 74.5 73.0 73.5 603.6 Thousand
11 Apr, 1995 74.5 74.75 73.75 74.5 1.31 Million
10 Apr, 1995 72.5 74.5 72.5 74.25 1.8 Million
07 Apr, 1995 73.5 73.5 72.5 73.25 1.31 Million
06 Apr, 1995 73.25 74.25 72.75 73.5 1.21 Million
05 Apr, 1995 74.25 74.63 73.0 74.0 2.52 Million
04 Apr, 1995 76.75 76.75 73.5 75.0 3.22 Million
03 Apr, 1995 77.0 77.5 76.0 76.75 1.54 Million