Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 68.5 71.0 67.0 70.13 6.36 Million
28 Apr, 1995 65.75 70.0 65.0 67.75 32.61 Million
27 Apr, 1995 82.5 83.5 71.0 72.75 2.82 Million
26 Apr, 1995 84.0 84.0 80.0 83.0 5.69 Million
25 Apr, 1995 83.5 86.25 82.0 83.75 5.76 Million
24 Apr, 1995 75.5 83.5 75.25 83.5 6.54 Million
21 Apr, 1995 75.25 76.5 74.75 75.75 2.69 Million
20 Apr, 1995 77.25 77.5 73.0 76.25 5.79 Million
19 Apr, 1995 77.0 77.75 77.0 77.5 1.02 Million
18 Apr, 1995 78.0 78.0 77.0 77.0 2.05 Million