Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 76.75 78.0 76.5 78.0 469.2 Thousand
30 Mar, 1995 77.25 78.0 76.75 77.5 1.07 Million
29 Mar, 1995 78.0 79.0 77.25 78.0 1.22 Million
28 Mar, 1995 77.25 78.75 77.25 78.0 938.4 Thousand
27 Mar, 1995 77.5 78.0 77.0 78.0 1.2 Million
24 Mar, 1995 77.5 78.0 77.0 78.0 1.9 Million
23 Mar, 1995 75.5 78.0 75.0 77.5 5.05 Million
22 Mar, 1995 76.0 76.0 74.75 75.5 2.25 Million
21 Mar, 1995 74.75 75.75 74.75 75.5 940.8 Thousand
20 Mar, 1995 74.75 75.5 74.06 75.0 1.5 Million