Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 65.75 67.0 65.75 67.0 970.8 Thousand
02 Mar, 1995 65.5 66.75 65.5 66.12 2.62 Million
01 Mar, 1995 65.75 66.75 65.75 66.25 2.37 Million
28 Feb, 1995 65.37 66.25 65.37 66.25 1.25 Million
27 Feb, 1995 65.25 66.0 65.13 66.0 946.8 Thousand
24 Feb, 1995 63.75 65.75 63.75 65.75 1.17 Million
23 Feb, 1995 63.5 64.5 63.5 64.5 1.39 Million
22 Feb, 1995 62.75 64.25 62.75 64.25 2.61 Million
21 Feb, 1995 64.25 64.25 62.75 62.75 3.21 Million
17 Feb, 1995 64.75 64.75 63.5 64.25 2.2 Million