Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 74.0 75.5 73.5 75.5 550.8 Thousand
12 May, 1995 74.0 75.0 73.25 74.13 630 Thousand
11 May, 1995 75.25 75.5 73.0 74.0 1.3 Million
10 May, 1995 72.0 74.5 71.0 74.0 2.49 Million
09 May, 1995 72.0 72.0 71.0 71.63 2.61 Million
08 May, 1995 71.75 72.0 71.0 71.25 1.03 Million
05 May, 1995 71.0 71.75 70.0 71.63 1.52 Million
04 May, 1995 69.0 70.75 69.0 70.75 1.6 Million
03 May, 1995 70.25 71.25 69.0 70.25 1.53 Million
02 May, 1995 70.5 70.75 68.75 68.75 2.23 Million