Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 68.0 68.5 67.0 67.88 4.12 Million
12 Jun, 1995 67.25 68.5 66.75 67.75 2.2 Million
09 Jun, 1995 66.5 68.75 66.0 67.75 3.84 Million
08 Jun, 1995 65.5 66.5 64.5 66.38 8.03 Million
07 Jun, 1995 64.75 65.75 64.25 65.13 10.33 Million
06 Jun, 1995 65.75 66.25 64.75 65.0 8.04 Million
05 Jun, 1995 65.0 66.25 64.75 65.75 5.95 Million
02 Jun, 1995 63.5 64.75 63.25 64.0 3.91 Million
01 Jun, 1995 64.5 64.5 63.0 63.75 1.72 Million
31 May, 1995 63.0 63.25 62.0 63.25 3.48 Million