Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 78.25 79.5 77.75 78.25 4.59 Million
11 Jul, 1995 77.5 79.25 76.75 77.75 4.46 Million
10 Jul, 1995 76.75 77.75 76.75 77.0 3.97 Million
07 Jul, 1995 76.5 78.0 75.25 77.37 6.2 Million
06 Jul, 1995 75.0 76.5 75.0 76.0 1.47 Million
05 Jul, 1995 75.0 76.5 73.75 75.63 3.29 Million
03 Jul, 1995 75.25 76.25 74.5 75.5 975.6 Thousand
30 Jun, 1995 73.75 76.0 73.5 76.0 2.94 Million
29 Jun, 1995 73.75 75.0 73.0 74.75 1.7 Million
28 Jun, 1995 73.5 74.5 72.25 73.0 2.34 Million