Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 86.0 87.5 85.75 85.75 4.41 Million
25 Jul, 1995 82.75 86.5 82.25 86.0 6.49 Million
24 Jul, 1995 81.5 83.25 80.0 82.75 5.38 Million
21 Jul, 1995 79.25 80.75 78.75 79.75 3.94 Million
20 Jul, 1995 81.25 81.25 79.5 80.25 3.47 Million
19 Jul, 1995 82.0 82.25 78.0 80.25 8.08 Million
18 Jul, 1995 86.0 87.0 82.0 82.5 4.42 Million
17 Jul, 1995 87.25 87.25 85.0 85.5 9.54 Million
14 Jul, 1995 84.0 88.5 83.5 85.75 19.12 Million
13 Jul, 1995 79.0 84.75 77.75 83.0 10.12 Million