Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 44.5 45.25 44.0 45.0 1.09 Million
22 Aug, 1995 45.5 45.5 43.25 44.5 1.45 Million
21 Aug, 1995 89.5 90.25 89.25 90.0 601.2 Thousand
18 Aug, 1995 89.25 90.25 89.25 89.5 778.8 Thousand
17 Aug, 1995 89.5 90.0 88.75 89.75 650.4 Thousand
16 Aug, 1995 89.75 90.0 88.75 88.75 936 Thousand
15 Aug, 1995 89.75 89.75 88.75 89.75 1.34 Million
14 Aug, 1995 89.5 89.5 88.5 89.13 1.1 Million
11 Aug, 1995 88.5 89.5 88.5 88.75 637.2 Thousand
10 Aug, 1995 88.5 89.5 88.25 88.5 1.3 Million