Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 90.25 90.25 88.75 89.5 2.09 Million
08 Aug, 1995 89.25 89.75 88.75 89.13 4.6 Million
07 Aug, 1995 89.25 89.75 88.5 89.25 4.54 Million
04 Aug, 1995 88.5 89.5 87.75 88.25 2.77 Million
03 Aug, 1995 87.0 89.5 85.5 88.0 4.97 Million
02 Aug, 1995 87.0 88.5 86.5 86.5 4.15 Million
01 Aug, 1995 85.0 87.0 84.75 86.63 3.25 Million
31 Jul, 1995 85.5 86.5 85.25 86.25 344.4 Thousand
28 Jul, 1995 87.5 88.25 84.25 85.5 1.87 Million
27 Jul, 1995 86.25 87.75 85.75 87.5 4.28 Million