Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 42.5 42.75 41.75 42.63 1.28 Million
06 Sep, 1995 42.0 42.5 42.0 42.0 647.4 Thousand
05 Sep, 1995 42.5 43.0 41.25 42.0 1.01 Million
01 Sep, 1995 43.75 43.75 42.5 42.56 350.4 Thousand
31 Aug, 1995 41.0 43.75 41.0 43.06 744 Thousand
30 Aug, 1995 41.0 41.5 40.5 41.5 1.26 Million
29 Aug, 1995 42.0 42.75 40.5 40.62 2.12 Million
28 Aug, 1995 43.25 44.0 42.0 42.0 1.32 Million
25 Aug, 1995 44.75 44.75 43.0 43.75 1 Million
24 Aug, 1995 45.0 45.0 44.0 44.75 598.2 Thousand