Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 43.75 46.5 43.75 45.0 4.12 Million
04 Oct, 1995 45.0 45.5 43.5 44.0 2.53 Million
03 Oct, 1995 47.5 47.5 45.0 45.25 2.73 Million
02 Oct, 1995 47.0 48.0 46.5 47.25 2.33 Million
29 Sep, 1995 47.0 48.0 46.5 47.0 4.44 Million
28 Sep, 1995 48.25 49.0 48.0 48.0 1.62 Million
27 Sep, 1995 48.75 49.75 47.25 48.0 2.88 Million
26 Sep, 1995 51.0 51.75 49.5 50.0 1.04 Million
25 Sep, 1995 51.25 51.25 50.75 50.75 1.69 Million
22 Sep, 1995 50.25 51.5 49.5 51.25 3.18 Million