Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 53.0 60.5 52.5 56.5 10.7 Million
18 Oct, 1995 49.0 55.5 48.87 53.75 6.38 Million
17 Oct, 1995 48.0 49.0 48.0 48.87 1.23 Million
16 Oct, 1995 48.75 48.75 47.75 48.5 615.6 Thousand
13 Oct, 1995 48.0 48.75 47.75 48.12 1.56 Million
12 Oct, 1995 47.0 49.5 47.0 47.88 2.37 Million
11 Oct, 1995 45.5 48.25 45.0 47.0 2.7 Million
10 Oct, 1995 43.25 44.75 42.0 44.25 2.5 Million
09 Oct, 1995 44.5 45.25 44.0 44.25 690 Thousand
06 Oct, 1995 46.0 47.0 44.75 45.12 4.17 Million