Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 79.25 82.0 78.63 80.75 3.47 Million
15 Nov, 1995 81.25 82.5 79.0 80.25 3.9 Million
14 Nov, 1995 82.0 86.0 80.0 80.25 5.17 Million
13 Nov, 1995 85.0 87.75 82.0 82.25 5.87 Million
10 Nov, 1995 81.5 85.75 80.0 83.0 7.08 Million
09 Nov, 1995 81.25 82.75 79.75 81.5 4.93 Million
08 Nov, 1995 78.0 81.25 77.25 78.87 8.3 Million
07 Nov, 1995 75.25 77.5 70.25 77.0 13.8 Million
06 Nov, 1995 79.75 81.5 76.0 77.0 4.91 Million
03 Nov, 1995 84.5 85.0 77.0 80.25 10.8 Million