Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 82.0 84.75 81.75 84.25 5.79 Million
30 Nov, 1995 81.5 85.25 80.0 84.0 5.33 Million
29 Nov, 1995 81.25 84.0 79.5 82.0 5.01 Million
28 Nov, 1995 75.5 82.5 75.25 80.25 4.62 Million
27 Nov, 1995 75.0 76.25 74.25 74.5 2.15 Million
24 Nov, 1995 72.75 74.5 71.69 74.0 1.81 Million
22 Nov, 1995 72.0 74.5 70.75 72.25 4.25 Million
21 Nov, 1995 72.5 73.5 67.25 68.75 10.97 Million
20 Nov, 1995 81.25 82.0 73.0 73.25 5.82 Million
17 Nov, 1995 81.5 81.5 79.5 81.0 3.94 Million