Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 80.25 89.25 79.25 82.75 15.64 Million
01 Nov, 1995 71.5 78.75 71.25 78.75 8.92 Million
31 Oct, 1995 72.0 73.75 71.25 72.0 2.86 Million
30 Oct, 1995 69.5 72.0 68.75 71.5 5.38 Million
27 Oct, 1995 65.5 69.75 64.25 68.5 5.61 Million
26 Oct, 1995 63.5 65.5 61.75 65.5 3.43 Million
25 Oct, 1995 62.5 64.5 61.75 63.75 4.76 Million
24 Oct, 1995 57.25 63.5 56.5 60.0 6.18 Million
23 Oct, 1995 56.5 57.5 55.75 56.75 2.04 Million
20 Oct, 1995 57.25 58.0 56.25 56.75 5.05 Million